CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 610.8 | 625.0 | 608.95 | 621.7 | 63.01 Thousand |
| 30 Jan, 2025 | 612.05 | 619.95 | 600.0 | 609.95 | 152.16 Thousand |
| 29 Jan, 2025 | 599.9 | 629.5 | 599.9 | 624.35 | 109.39 Thousand |
| 28 Jan, 2025 | 591.8 | 607.7 | 586.0 | 599.45 | 96.63 Thousand |
| 27 Jan, 2025 | 605.0 | 606.0 | 592.25 | 601.5 | 149.69 Thousand |
| 24 Jan, 2025 | 633.1 | 636.85 | 607.1 | 611.0 | 135.38 Thousand |
| 23 Jan, 2025 | 639.0 | 639.0 | 630.1 | 633.55 | 63.57 Thousand |
| 22 Jan, 2025 | 640.0 | 658.9 | 628.85 | 639.1 | 302.78 Thousand |
| 21 Jan, 2025 | 637.7 | 642.55 | 624.05 | 639.5 | 222.14 Thousand |
| 20 Jan, 2025 | 634.8 | 642.8 | 629.0 | 633.3 | 81.81 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL