CCL Products (India) Limited (CCL.NS)

INR 600.1

(1.45%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 595.6 610.0 591.5 605.4 244.29 Thousand
16 Jul, 2024 604.3 604.3 592.6 595.3 88.98 Thousand
15 Jul, 2024 609.85 614.0 598.5 603.0 97.64 Thousand
12 Jul, 2024 607.3 615.0 600.0 608.4 247.01 Thousand
11 Jul, 2024 598.0 614.95 595.1 607.7 660.1 Thousand
10 Jul, 2024 604.8 613.65 585.6 595.8 493.31 Thousand
09 Jul, 2024 589.9 609.9 586.6 601.6 672.49 Thousand
08 Jul, 2024 595.4 596.55 585.2 587.65 69.32 Thousand
05 Jul, 2024 588.0 593.8 585.0 588.8 114.52 Thousand
04 Jul, 2024 595.45 595.45 587.45 588.9 129.47 Thousand