CCL Products (India) Limited (CCL.NS)
INR 617.45
(-2.74%)
INR 617.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 575.0 | 586.0 | 562.0 | 578.3 | 96.06 Thousand |
| 04 Jun, 2024 | 578.5 | 582.95 | 559.5 | 573.2 | 202.63 Thousand |
| 03 Jun, 2024 | 585.0 | 588.95 | 570.05 | 578.5 | 207.24 Thousand |
| 31 May, 2024 | 580.7 | 583.7 | 564.1 | 572.8 | 106.98 Thousand |
| 30 May, 2024 | 585.0 | 590.0 | 576.1 | 582.25 | 55.14 Thousand |
| 29 May, 2024 | 590.0 | 592.45 | 580.6 | 586.5 | 86.78 Thousand |
| 28 May, 2024 | 597.9 | 600.9 | 586.2 | 592.8 | 173.53 Thousand |
| 27 May, 2024 | 575.0 | 604.65 | 574.95 | 597.9 | 854.67 Thousand |
| 24 May, 2024 | 564.95 | 576.0 | 562.15 | 572.1 | 491.54 Thousand |
| 23 May, 2024 | 566.1 | 571.0 | 561.2 | 565.65 | 439.89 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE