CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 730.1 | 734.7 | 726.0 | 726.6 | 474.56 Thousand |
| 02 Jan, 2025 | 727.1 | 733.6 | 720.1 | 730.6 | 94.54 Thousand |
| 01 Jan, 2025 | 741.0 | 746.1 | 726.35 | 729.3 | 69.22 Thousand |
| 31 Dec, 2024 | 736.2 | 749.5 | 722.0 | 742.15 | 167.31 Thousand |
| 30 Dec, 2024 | 726.6 | 747.25 | 726.6 | 736.2 | 126.12 Thousand |
| 27 Dec, 2024 | 734.5 | 735.9 | 728.8 | 733.1 | 25.73 Thousand |
| 26 Dec, 2024 | 745.0 | 748.9 | 720.55 | 736.65 | 125.37 Thousand |
| 24 Dec, 2024 | 741.35 | 746.55 | 734.05 | 740.3 | 81.03 Thousand |
| 23 Dec, 2024 | 754.1 | 754.9 | 737.1 | 741.35 | 93.51 Thousand |
| 20 Dec, 2024 | 765.0 | 771.9 | 741.3 | 745.45 | 132.75 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL