CCL Products (India) Limited (CCL.NS)
INR 617.45
(-2.74%)
INR 617.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 556.65 | 567.0 | 551.6 | 565.1 | 142.36 Thousand |
| 21 May, 2024 | 568.95 | 571.0 | 552.0 | 553.85 | 197.92 Thousand |
| 18 May, 2024 | 569.2 | 573.25 | 565.05 | 568.5 | 12 Thousand |
| 17 May, 2024 | 568.7 | 572.95 | 564.1 | 567.2 | 90.95 Thousand |
| 16 May, 2024 | 559.5 | 570.7 | 559.5 | 566.35 | 75.05 Thousand |
| 15 May, 2024 | 564.9 | 570.0 | 557.0 | 559.5 | 517.41 Thousand |
| 14 May, 2024 | 572.75 | 580.0 | 559.0 | 563.4 | 178.11 Thousand |
| 13 May, 2024 | 573.0 | 579.55 | 556.65 | 572.75 | 204.93 Thousand |
| 10 May, 2024 | 577.35 | 583.0 | 573.3 | 576.05 | 42.4 Thousand |
| 09 May, 2024 | 582.35 | 582.5 | 572.4 | 576.85 | 73.39 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE