CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 766.0 | 781.2 | 756.05 | 764.35 | 218.67 Thousand |
| 18 Dec, 2024 | 762.55 | 771.75 | 755.1 | 766.65 | 167.21 Thousand |
| 17 Dec, 2024 | 766.6 | 774.45 | 757.15 | 761.1 | 118.62 Thousand |
| 16 Dec, 2024 | 776.0 | 776.0 | 763.25 | 766.6 | 168.56 Thousand |
| 13 Dec, 2024 | 784.0 | 784.0 | 762.05 | 770.25 | 129.44 Thousand |
| 12 Dec, 2024 | 790.0 | 797.0 | 774.2 | 775.55 | 171.85 Thousand |
| 11 Dec, 2024 | 821.0 | 828.8 | 789.05 | 792.2 | 388.67 Thousand |
| 10 Dec, 2024 | 786.1 | 844.35 | 782.15 | 816.15 | 684.16 Thousand |
| 09 Dec, 2024 | 790.65 | 796.0 | 772.0 | 786.1 | 146.1 Thousand |
| 06 Dec, 2024 | 801.95 | 806.7 | 783.55 | 789.25 | 112.99 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL