CCL Products (India) Limited (CCL.NS)
INR 617.45
(-2.74%)
INR 617.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 579.0 | 582.0 | 573.4 | 579.45 | 46.35 Thousand |
| 07 May, 2024 | 581.5 | 590.1 | 575.45 | 578.7 | 125.7 Thousand |
| 06 May, 2024 | 586.95 | 587.15 | 574.85 | 584.5 | 116.46 Thousand |
| 03 May, 2024 | 586.75 | 595.7 | 572.0 | 587.85 | 136.84 Thousand |
| 02 May, 2024 | 594.5 | 594.5 | 582.05 | 583.85 | 67.03 Thousand |
| 30 Apr, 2024 | 589.95 | 597.2 | 584.25 | 591.55 | 148.93 Thousand |
| 29 Apr, 2024 | 585.75 | 596.0 | 579.0 | 591.0 | 294.65 Thousand |
| 26 Apr, 2024 | 585.0 | 586.8 | 578.95 | 580.85 | 96.2 Thousand |
| 25 Apr, 2024 | 583.0 | 586.95 | 575.0 | 584.05 | 100.39 Thousand |
| 24 Apr, 2024 | 583.4 | 592.7 | 577.05 | 581.1 | 125.87 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE