CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 672.0 | 672.0 | 663.6 | 669.5 | 55.95 Thousand |
| 04 Nov, 2024 | 680.25 | 680.25 | 659.65 | 669.65 | 63.85 Thousand |
| 01 Nov, 2024 | 680.0 | 684.0 | 679.0 | 680.45 | 26.49 Thousand |
| 31 Oct, 2024 | 645.0 | 683.3 | 645.0 | 678.15 | 333.77 Thousand |
| 30 Oct, 2024 | 628.0 | 650.0 | 628.0 | 648.25 | 53.8 Thousand |
| 29 Oct, 2024 | 638.0 | 640.65 | 628.5 | 633.8 | 47.46 Thousand |
| 28 Oct, 2024 | 627.85 | 642.0 | 619.9 | 638.45 | 63.99 Thousand |
| 25 Oct, 2024 | 642.85 | 648.0 | 618.0 | 630.4 | 157.51 Thousand |
| 24 Oct, 2024 | 627.85 | 647.05 | 626.5 | 642.85 | 109.63 Thousand |
| 23 Oct, 2024 | 625.0 | 641.35 | 616.65 | 627.85 | 181.17 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL