CCL Products (India) Limited (CCL.NS)
INR 617.45
(-2.74%)
INR 617.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 593.0 | 597.05 | 578.0 | 579.95 | 372.28 Thousand |
| 04 Apr, 2024 | 595.0 | 604.85 | 588.0 | 590.4 | 150.16 Thousand |
| 03 Apr, 2024 | 588.75 | 602.8 | 588.75 | 591.45 | 199.97 Thousand |
| 02 Apr, 2024 | 585.1 | 599.95 | 585.1 | 588.75 | 202.17 Thousand |
| 01 Apr, 2024 | 582.55 | 593.15 | 582.55 | 588.0 | 124.18 Thousand |
| 28 Mar, 2024 | 589.95 | 591.3 | 582.0 | 586.3 | 115.63 Thousand |
| 27 Mar, 2024 | 591.85 | 593.0 | 586.3 | 588.4 | 79.64 Thousand |
| 26 Mar, 2024 | 595.95 | 602.75 | 585.6 | 590.35 | 102.25 Thousand |
| 22 Mar, 2024 | 599.3 | 611.0 | 590.05 | 604.6 | 110.61 Thousand |
| 21 Mar, 2024 | 575.0 | 603.25 | 571.0 | 596.3 | 141.01 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE