CCL Products (India) Limited (CCL.NS)

INR 617.45

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 567.9 587.7 566.8 585.3 155.88 Thousand
22 Apr, 2024 574.0 578.85 565.0 565.85 159.27 Thousand
19 Apr, 2024 569.15 577.0 564.5 571.1 50.93 Thousand
18 Apr, 2024 575.0 579.0 565.0 569.15 150.86 Thousand
16 Apr, 2024 576.45 580.0 571.0 572.0 86.07 Thousand
15 Apr, 2024 576.9 579.85 567.35 576.45 95.36 Thousand
12 Apr, 2024 590.0 592.0 575.5 579.3 77.58 Thousand
10 Apr, 2024 579.0 592.0 578.95 588.9 168.23 Thousand
09 Apr, 2024 580.0 585.95 566.0 574.0 409.54 Thousand
08 Apr, 2024 582.75 588.8 572.25 575.65 191.86 Thousand