CCL Products (India) Limited (CCL.NS)
INR 617.45
(-2.74%)
INR 617.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 567.7 | 576.0 | 559.55 | 573.6 | 108.4 Thousand |
| 19 Mar, 2024 | 583.75 | 585.0 | 563.1 | 567.5 | 168.16 Thousand |
| 18 Mar, 2024 | 584.85 | 594.45 | 572.6 | 579.55 | 225.37 Thousand |
| 15 Mar, 2024 | 589.45 | 589.9 | 571.0 | 581.35 | 142.16 Thousand |
| 14 Mar, 2024 | 597.9 | 597.9 | 586.2 | 589.35 | 94.35 Thousand |
| 13 Mar, 2024 | 609.5 | 609.5 | 585.0 | 590.05 | 117.84 Thousand |
| 12 Mar, 2024 | 607.1 | 612.5 | 589.0 | 607.95 | 147.75 Thousand |
| 11 Mar, 2024 | 614.8 | 616.2 | 601.1 | 607.1 | 101.7 Thousand |
| 07 Mar, 2024 | 610.7 | 619.7 | 606.45 | 613.3 | 172.6 Thousand |
| 06 Mar, 2024 | 623.0 | 626.5 | 605.0 | 609.7 | 128.74 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE