CCL Products (India) Limited (CCL.NS)
INR 617.45
(-2.74%)
INR 617.45
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 651.65 | 659.0 | 639.05 | 643.5 | 99.88 Thousand |
| 20 Feb, 2024 | 640.9 | 653.95 | 638.6 | 648.4 | 70.22 Thousand |
| 19 Feb, 2024 | 648.05 | 652.0 | 639.6 | 640.9 | 102.36 Thousand |
| 16 Feb, 2024 | 654.2 | 660.95 | 641.1 | 647.5 | 90.63 Thousand |
| 15 Feb, 2024 | 657.25 | 665.0 | 651.35 | 658.6 | 52.12 Thousand |
| 14 Feb, 2024 | 634.95 | 659.95 | 628.25 | 657.25 | 83.19 Thousand |
| 13 Feb, 2024 | 643.65 | 648.8 | 633.0 | 634.85 | 79.44 Thousand |
| 12 Feb, 2024 | 664.4 | 664.4 | 638.0 | 642.85 | 84.35 Thousand |
| 09 Feb, 2024 | 662.75 | 665.25 | 641.0 | 661.5 | 86.26 Thousand |
| 08 Feb, 2024 | 672.0 | 672.95 | 654.5 | 662.75 | 187.66 Thousand |
RCUS
FFXXF
0RT6
SNZ
EBEN
RERE