CCL Products (India) Limited (CCL.NS)

INR 617.45

(-2.74%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 647.9 672.15 647.0 667.35 233.52 Thousand
06 Feb, 2024 627.0 665.45 627.0 645.15 397.29 Thousand
05 Feb, 2024 644.0 647.05 625.6 635.1 206.01 Thousand
02 Feb, 2024 670.2 677.3 639.05 645.2 227.11 Thousand
01 Feb, 2024 671.05 674.85 667.4 670.0 103.3 Thousand
31 Jan, 2024 671.0 688.25 667.6 671.05 492.29 Thousand
30 Jan, 2024 675.0 678.95 668.75 673.05 219.45 Thousand
29 Jan, 2024 644.9 674.0 644.1 668.3 513.5 Thousand
25 Jan, 2024 640.0 643.25 634.0 641.9 63.6 Thousand
24 Jan, 2024 633.45 644.2 630.15 636.85 107.85 Thousand