CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 761.85 | 767.2 | 743.3 | 747.05 | 400 Thousand |
| 06 Sep, 2024 | 781.9 | 796.25 | 756.25 | 759.6 | 636.72 Thousand |
| 05 Sep, 2024 | 810.0 | 822.8 | 777.0 | 783.2 | 2.08 Million |
| 04 Sep, 2024 | 720.0 | 855.0 | 720.0 | 832.0 | 9.21 Million |
| 03 Sep, 2024 | 732.0 | 733.5 | 717.8 | 721.7 | 83.08 Thousand |
| 02 Sep, 2024 | 720.0 | 735.0 | 713.65 | 727.55 | 176.01 Thousand |
| 30 Aug, 2024 | 715.0 | 737.5 | 710.5 | 720.3 | 252.88 Thousand |
| 29 Aug, 2024 | 716.95 | 723.0 | 707.4 | 719.75 | 110.33 Thousand |
| 28 Aug, 2024 | 717.25 | 722.0 | 704.0 | 716.95 | 148.11 Thousand |
| 27 Aug, 2024 | 709.0 | 726.95 | 701.3 | 717.25 | 140 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL