CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 665.0 | 672.2 | 656.0 | 659.85 | 256.9 Thousand |
| 08 Aug, 2024 | 670.0 | 692.0 | 658.1 | 661.9 | 1.6 Million |
| 07 Aug, 2024 | 638.1 | 657.6 | 628.15 | 651.45 | 231.73 Thousand |
| 06 Aug, 2024 | 631.5 | 648.0 | 630.25 | 633.55 | 155.43 Thousand |
| 05 Aug, 2024 | 640.2 | 645.25 | 622.05 | 631.75 | 269.56 Thousand |
| 02 Aug, 2024 | 650.0 | 661.5 | 645.1 | 649.7 | 188.39 Thousand |
| 01 Aug, 2024 | 671.0 | 673.8 | 642.6 | 656.85 | 623.66 Thousand |
| 31 Jul, 2024 | 614.95 | 688.35 | 614.95 | 675.0 | 3.91 Million |
| 30 Jul, 2024 | 617.5 | 619.7 | 613.0 | 614.95 | 84.95 Thousand |
| 29 Jul, 2024 | 617.4 | 628.0 | 611.1 | 614.3 | 194.65 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL