CCL Products (India) Limited (CCL.NS)

INR 617.45

(-2.74%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 630.4 640.3 627.5 635.4 96.72 Thousand
08 Jan, 2024 632.0 635.2 620.0 630.4 134.05 Thousand
05 Jan, 2024 630.6 636.9 626.8 632.0 58.66 Thousand
04 Jan, 2024 628.0 636.0 625.0 630.4 210.6 Thousand
03 Jan, 2024 630.0 632.95 621.3 623.9 114.51 Thousand
02 Jan, 2024 635.95 635.95 624.1 629.85 163.08 Thousand
01 Jan, 2024 643.75 647.95 632.6 633.5 135.89 Thousand
29 Dec, 2023 625.0 650.0 624.15 643.75 415.52 Thousand
28 Dec, 2023 638.25 638.25 622.6 626.25 313.09 Thousand
27 Dec, 2023 643.3 643.3 633.85 635.3 139.6 Thousand