CCL Products (India) Limited (CCL.NS)

INR 617.45

(-2.74%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 651.9 653.75 643.0 647.5 80.54 Thousand
08 Dec, 2023 655.0 665.0 646.3 650.5 201.58 Thousand
07 Dec, 2023 668.0 668.0 651.35 657.4 375.9 Thousand
06 Dec, 2023 659.95 672.95 654.5 668.65 353.35 Thousand
05 Dec, 2023 662.6 666.5 651.35 657.65 99.21 Thousand
04 Dec, 2023 657.55 668.0 645.9 662.6 190.78 Thousand
01 Dec, 2023 675.0 677.95 654.0 657.5 176.4 Thousand
30 Nov, 2023 654.9 662.5 643.65 660.15 197.4 Thousand
29 Nov, 2023 635.1 653.95 630.0 651.85 270.22 Thousand
28 Nov, 2023 625.1 636.65 622.15 634.0 132.37 Thousand