CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 598.0 | 614.95 | 595.1 | 607.7 | 660.1 Thousand |
| 10 Jul, 2024 | 604.8 | 613.65 | 585.6 | 595.8 | 493.31 Thousand |
| 09 Jul, 2024 | 589.9 | 609.9 | 586.6 | 601.6 | 672.49 Thousand |
| 08 Jul, 2024 | 595.4 | 596.55 | 585.2 | 587.65 | 69.32 Thousand |
| 05 Jul, 2024 | 588.0 | 593.8 | 585.0 | 588.8 | 114.52 Thousand |
| 04 Jul, 2024 | 595.45 | 595.45 | 587.45 | 588.9 | 129.47 Thousand |
| 03 Jul, 2024 | 593.95 | 599.9 | 587.7 | 588.75 | 90.28 Thousand |
| 02 Jul, 2024 | 600.95 | 603.25 | 586.0 | 593.95 | 316.61 Thousand |
| 01 Jul, 2024 | 596.9 | 598.3 | 590.0 | 593.5 | 121.79 Thousand |
| 28 Jun, 2024 | 586.5 | 594.6 | 584.6 | 591.05 | 94.98 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL