CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 593.0 | 595.2 | 580.0 | 583.4 | 342.47 Thousand |
| 26 Jun, 2024 | 590.15 | 598.25 | 587.0 | 588.6 | 95.11 Thousand |
| 25 Jun, 2024 | 599.95 | 603.0 | 593.0 | 595.55 | 82.6 Thousand |
| 24 Jun, 2024 | 601.0 | 603.0 | 593.0 | 594.7 | 81.7 Thousand |
| 21 Jun, 2024 | 610.0 | 617.65 | 590.0 | 600.5 | 261.91 Thousand |
| 20 Jun, 2024 | 603.2 | 612.9 | 603.2 | 609.05 | 143.23 Thousand |
| 19 Jun, 2024 | 619.9 | 624.0 | 601.25 | 603.1 | 275.05 Thousand |
| 18 Jun, 2024 | 609.45 | 622.6 | 607.6 | 615.15 | 374.79 Thousand |
| 14 Jun, 2024 | 609.95 | 615.95 | 602.35 | 606.4 | 260.77 Thousand |
| 13 Jun, 2024 | 603.7 | 613.7 | 599.0 | 608.15 | 536.99 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL