CCL Products (India) Limited (CCL.NS)

INR 617.45

(-2.74%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 640.0 641.85 625.2 628.85 117.8 Thousand
23 Nov, 2023 635.9 642.0 635.0 640.3 61.22 Thousand
22 Nov, 2023 632.85 641.95 626.15 635.45 110.66 Thousand
21 Nov, 2023 622.8 631.8 620.0 629.75 60.9 Thousand
20 Nov, 2023 627.95 633.9 615.0 619.7 150.08 Thousand
17 Nov, 2023 638.0 639.75 625.15 627.0 64.73 Thousand
16 Nov, 2023 641.35 645.0 637.1 640.3 94.99 Thousand
15 Nov, 2023 633.35 636.7 629.35 635.0 54.35 Thousand
13 Nov, 2023 631.75 637.0 625.3 633.35 58.15 Thousand
12 Nov, 2023 630.05 634.75 629.8 633.0 15.24 Thousand