CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 611.3 622.4 611.3 617.4 165.12 Thousand
25 Jul, 2024 601.3 627.9 595.4 614.2 649.19 Thousand
24 Jul, 2024 605.9 608.4 601.0 602.15 145.63 Thousand
23 Jul, 2024 596.7 605.0 590.7 602.95 124.93 Thousand
22 Jul, 2024 586.0 595.75 583.3 592.8 81.28 Thousand
19 Jul, 2024 608.0 608.6 588.05 590.6 155.17 Thousand
18 Jul, 2024 595.6 610.0 591.5 605.4 244.29 Thousand
16 Jul, 2024 604.3 604.3 592.6 595.6 88.98 Thousand
15 Jul, 2024 609.85 614.0 598.5 601.6 97.64 Thousand
12 Jul, 2024 607.3 615.0 600.0 608.4 247.01 Thousand