CCL Products (India) Limited (CCL.NS)

INR 617.45

(-2.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 631.15 639.4 627.0 633.45 132.95 Thousand
20 Jan, 2024 634.0 636.6 627.0 628.05 30.87 Thousand
19 Jan, 2024 631.0 637.9 629.35 633.65 69.61 Thousand
18 Jan, 2024 625.6 632.0 623.0 629.3 71.36 Thousand
17 Jan, 2024 630.4 633.95 626.35 628.35 59.1 Thousand
16 Jan, 2024 635.05 637.75 632.25 636.2 38.42 Thousand
15 Jan, 2024 647.9 648.0 631.0 635.3 81.7 Thousand
12 Jan, 2024 641.15 643.8 635.35 642.85 61.13 Thousand
11 Jan, 2024 636.6 644.2 636.6 641.15 91.26 Thousand
10 Jan, 2024 635.5 641.8 625.25 636.6 96.97 Thousand