CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 728.95 | 728.95 | 702.25 | 706.35 | 126.69 Thousand |
| 23 Aug, 2024 | 713.75 | 717.55 | 704.0 | 711.95 | 88.42 Thousand |
| 22 Aug, 2024 | 712.0 | 718.4 | 707.0 | 715.75 | 135.7 Thousand |
| 21 Aug, 2024 | 710.3 | 716.95 | 707.2 | 710.25 | 144.6 Thousand |
| 20 Aug, 2024 | 711.0 | 721.15 | 697.05 | 710.3 | 280.67 Thousand |
| 19 Aug, 2024 | 692.95 | 714.7 | 687.1 | 706.7 | 541.15 Thousand |
| 16 Aug, 2024 | 666.0 | 698.0 | 666.0 | 683.65 | 811.26 Thousand |
| 14 Aug, 2024 | 663.5 | 667.05 | 654.0 | 664.15 | 100.64 Thousand |
| 13 Aug, 2024 | 654.6 | 672.0 | 647.75 | 660.15 | 194.58 Thousand |
| 12 Aug, 2024 | 658.1 | 665.45 | 648.95 | 654.6 | 124.6 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL