CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 590.0 | 592.45 | 580.6 | 586.5 | 86.78 Thousand |
| 28 May, 2024 | 597.9 | 600.9 | 586.2 | 592.8 | 173.53 Thousand |
| 27 May, 2024 | 575.0 | 604.65 | 574.95 | 597.9 | 854.67 Thousand |
| 24 May, 2024 | 564.95 | 576.0 | 562.15 | 572.1 | 491.54 Thousand |
| 23 May, 2024 | 566.1 | 571.0 | 561.2 | 565.65 | 439.89 Thousand |
| 22 May, 2024 | 556.65 | 567.0 | 551.6 | 565.1 | 142.36 Thousand |
| 21 May, 2024 | 568.95 | 571.0 | 552.0 | 553.85 | 197.92 Thousand |
| 17 May, 2024 | 568.7 | 572.95 | 564.1 | 567.2 | 90.95 Thousand |
| 16 May, 2024 | 559.5 | 570.7 | 559.5 | 566.35 | 75.05 Thousand |
| 15 May, 2024 | 564.9 | 570.0 | 557.0 | 559.5 | 517.41 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL