CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 585.75 596.0 579.0 591.0 294.65 Thousand
26 Apr, 2024 585.0 586.8 578.95 580.85 96.2 Thousand
25 Apr, 2024 583.0 586.95 575.0 584.05 100.39 Thousand
24 Apr, 2024 583.4 592.7 577.05 581.1 125.87 Thousand
23 Apr, 2024 567.9 587.7 566.8 585.3 155.88 Thousand
22 Apr, 2024 574.0 578.85 565.0 565.85 159.27 Thousand
19 Apr, 2024 569.15 577.0 564.5 571.1 50.93 Thousand
18 Apr, 2024 575.0 579.0 565.0 569.15 150.86 Thousand
16 Apr, 2024 576.45 580.0 571.0 572.0 86.07 Thousand
15 Apr, 2024 576.9 579.85 567.35 576.45 95.36 Thousand