CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 590.0 | 592.0 | 575.5 | 579.3 | 77.58 Thousand |
| 10 Apr, 2024 | 579.0 | 592.0 | 578.95 | 588.9 | 168.23 Thousand |
| 09 Apr, 2024 | 580.0 | 585.95 | 566.0 | 574.0 | 409.54 Thousand |
| 08 Apr, 2024 | 582.75 | 588.8 | 572.25 | 575.65 | 191.86 Thousand |
| 05 Apr, 2024 | 593.0 | 597.05 | 578.0 | 579.95 | 372.28 Thousand |
| 04 Apr, 2024 | 595.0 | 604.85 | 588.0 | 590.4 | 150.16 Thousand |
| 03 Apr, 2024 | 588.75 | 602.8 | 588.75 | 591.45 | 199.97 Thousand |
| 02 Apr, 2024 | 585.1 | 599.95 | 585.1 | 588.75 | 202.17 Thousand |
| 01 Apr, 2024 | 582.55 | 593.15 | 582.55 | 588.0 | 124.18 Thousand |
| 28 Mar, 2024 | 589.95 | 591.3 | 582.0 | 586.3 | 115.63 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL