CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 607.1 | 612.5 | 589.0 | 607.95 | 147.75 Thousand |
| 11 Mar, 2024 | 614.8 | 616.2 | 601.1 | 607.1 | 101.7 Thousand |
| 07 Mar, 2024 | 610.7 | 619.7 | 606.45 | 613.3 | 172.6 Thousand |
| 06 Mar, 2024 | 623.0 | 626.5 | 605.0 | 609.7 | 128.74 Thousand |
| 05 Mar, 2024 | 627.65 | 630.0 | 620.5 | 625.05 | 80.76 Thousand |
| 04 Mar, 2024 | 632.5 | 632.5 | 625.0 | 626.25 | 54.07 Thousand |
| 01 Mar, 2024 | 632.8 | 648.0 | 626.1 | 628.15 | 94.48 Thousand |
| 29 Feb, 2024 | 642.2 | 642.2 | 627.35 | 629.75 | 192.71 Thousand |
| 28 Feb, 2024 | 651.05 | 670.0 | 629.9 | 642.2 | 420.42 Thousand |
| 27 Feb, 2024 | 640.15 | 651.25 | 636.8 | 648.2 | 66.01 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL