CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 664.4 | 664.4 | 638.0 | 642.85 | 84.35 Thousand |
| 09 Feb, 2024 | 662.75 | 665.25 | 641.0 | 661.5 | 86.26 Thousand |
| 08 Feb, 2024 | 672.0 | 672.95 | 654.5 | 662.75 | 187.66 Thousand |
| 07 Feb, 2024 | 647.9 | 672.15 | 647.0 | 667.35 | 233.52 Thousand |
| 06 Feb, 2024 | 627.0 | 665.45 | 627.0 | 645.15 | 397.29 Thousand |
| 05 Feb, 2024 | 644.0 | 647.05 | 625.6 | 635.1 | 206.01 Thousand |
| 02 Feb, 2024 | 670.2 | 677.3 | 639.05 | 645.2 | 227.11 Thousand |
| 01 Feb, 2024 | 671.05 | 674.85 | 667.4 | 670.0 | 103.3 Thousand |
| 31 Jan, 2024 | 671.0 | 688.25 | 667.6 | 671.05 | 492.29 Thousand |
| 30 Jan, 2024 | 675.0 | 678.95 | 668.75 | 673.05 | 219.45 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL