CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 636.6 | 644.2 | 636.6 | 641.15 | 91.26 Thousand |
| 10 Jan, 2024 | 635.5 | 641.8 | 625.25 | 636.6 | 96.97 Thousand |
| 09 Jan, 2024 | 630.4 | 640.3 | 627.5 | 635.4 | 96.72 Thousand |
| 08 Jan, 2024 | 632.0 | 635.2 | 620.0 | 630.4 | 134.05 Thousand |
| 05 Jan, 2024 | 630.6 | 636.9 | 626.8 | 632.0 | 58.66 Thousand |
| 04 Jan, 2024 | 628.0 | 636.0 | 625.0 | 630.4 | 210.6 Thousand |
| 03 Jan, 2024 | 630.0 | 632.95 | 621.3 | 623.9 | 114.51 Thousand |
| 02 Jan, 2024 | 635.95 | 635.95 | 624.1 | 629.85 | 163.08 Thousand |
| 01 Jan, 2024 | 643.75 | 647.95 | 632.6 | 633.5 | 135.89 Thousand |
| 29 Dec, 2023 | 625.0 | 650.0 | 624.15 | 643.75 | 415.52 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL