CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 645.0 | 658.25 | 640.0 | 652.7 | 83.05 Thousand |
| 12 Dec, 2023 | 650.35 | 652.95 | 633.1 | 644.7 | 143.78 Thousand |
| 11 Dec, 2023 | 651.9 | 653.75 | 643.0 | 647.5 | 80.54 Thousand |
| 08 Dec, 2023 | 655.0 | 665.0 | 646.3 | 650.5 | 201.58 Thousand |
| 07 Dec, 2023 | 668.0 | 668.0 | 651.35 | 657.4 | 375.9 Thousand |
| 06 Dec, 2023 | 659.95 | 672.95 | 654.5 | 668.65 | 353.35 Thousand |
| 05 Dec, 2023 | 662.6 | 666.5 | 651.35 | 657.65 | 99.21 Thousand |
| 04 Dec, 2023 | 657.55 | 668.0 | 645.9 | 662.6 | 190.78 Thousand |
| 01 Dec, 2023 | 675.0 | 677.95 | 654.0 | 657.5 | 176.4 Thousand |
| 30 Nov, 2023 | 654.9 | 662.5 | 643.65 | 660.15 | 197.4 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL