CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 638.25 638.25 622.6 626.25 313.09 Thousand
27 Dec, 2023 643.3 643.3 633.85 635.3 139.6 Thousand
26 Dec, 2023 625.5 646.6 625.5 640.1 426.06 Thousand
22 Dec, 2023 630.75 642.65 626.1 630.6 288.78 Thousand
21 Dec, 2023 624.0 655.4 620.55 634.3 498.42 Thousand
20 Dec, 2023 632.3 634.95 623.7 624.95 107.12 Thousand
19 Dec, 2023 628.9 634.95 626.0 628.95 72.56 Thousand
18 Dec, 2023 639.65 642.8 627.3 628.85 106.91 Thousand
15 Dec, 2023 640.0 645.95 635.9 639.65 267.06 Thousand
14 Dec, 2023 652.9 660.0 634.25 637.25 142.27 Thousand