CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 644.9 | 674.0 | 644.1 | 668.3 | 513.5 Thousand |
| 25 Jan, 2024 | 640.0 | 643.25 | 634.0 | 641.9 | 63.6 Thousand |
| 24 Jan, 2024 | 633.45 | 644.2 | 630.15 | 636.85 | 107.85 Thousand |
| 23 Jan, 2024 | 631.15 | 639.4 | 627.0 | 633.45 | 132.95 Thousand |
| 19 Jan, 2024 | 631.0 | 637.9 | 629.35 | 633.65 | 69.61 Thousand |
| 18 Jan, 2024 | 625.6 | 632.0 | 623.0 | 629.3 | 71.36 Thousand |
| 17 Jan, 2024 | 630.4 | 633.95 | 626.35 | 628.35 | 59.1 Thousand |
| 16 Jan, 2024 | 635.05 | 637.75 | 632.25 | 636.2 | 38.42 Thousand |
| 15 Jan, 2024 | 647.9 | 648.0 | 631.0 | 635.3 | 81.7 Thousand |
| 12 Jan, 2024 | 641.15 | 643.8 | 635.35 | 642.85 | 61.13 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL