CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 631.75 637.0 625.3 633.35 58.15 Thousand
10 Nov, 2023 627.0 641.0 621.6 625.6 151.43 Thousand
09 Nov, 2023 638.9 641.45 618.0 625.35 300.31 Thousand
08 Nov, 2023 628.0 637.75 615.4 635.85 158.45 Thousand
07 Nov, 2023 638.0 638.0 620.0 625.25 116.29 Thousand
06 Nov, 2023 615.0 637.95 613.7 636.0 253.56 Thousand
03 Nov, 2023 616.7 620.75 607.0 610.7 84.76 Thousand
02 Nov, 2023 610.5 619.9 610.5 616.3 91.66 Thousand
01 Nov, 2023 593.1 613.8 593.0 609.35 163.66 Thousand
31 Oct, 2023 620.0 620.6 585.5 590.15 368.75 Thousand