CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 616.0 625.65 613.25 618.15 49.06 Thousand
27 Oct, 2023 617.85 627.95 615.7 623.3 45 Thousand
26 Oct, 2023 622.1 624.7 606.3 614.7 148.31 Thousand
25 Oct, 2023 622.4 637.95 608.3 630.8 135.61 Thousand
23 Oct, 2023 629.95 634.95 617.65 621.35 127.49 Thousand
20 Oct, 2023 663.45 673.65 625.75 629.6 266.76 Thousand
19 Oct, 2023 654.0 671.75 646.95 660.15 306.64 Thousand
18 Oct, 2023 640.4 656.95 635.1 653.15 128.56 Thousand
17 Oct, 2023 646.9 649.3 635.0 637.25 79.64 Thousand
16 Oct, 2023 660.0 663.0 641.05 643.5 115.45 Thousand