CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 645.7 | 661.0 | 640.0 | 658.7 | 134.63 Thousand |
| 12 Oct, 2023 | 655.9 | 658.7 | 643.05 | 646.45 | 79.74 Thousand |
| 11 Oct, 2023 | 661.3 | 666.85 | 647.2 | 655.45 | 138.93 Thousand |
| 10 Oct, 2023 | 650.35 | 662.05 | 645.65 | 658.05 | 75.72 Thousand |
| 09 Oct, 2023 | 646.75 | 659.0 | 636.5 | 648.8 | 166.31 Thousand |
| 06 Oct, 2023 | 657.9 | 659.3 | 641.0 | 646.75 | 111.85 Thousand |
| 05 Oct, 2023 | 648.15 | 658.7 | 642.25 | 655.4 | 120.11 Thousand |
| 04 Oct, 2023 | 668.0 | 668.0 | 643.55 | 644.95 | 235.53 Thousand |
| 03 Oct, 2023 | 648.9 | 672.3 | 644.0 | 660.8 | 1.2 Million |
| 29 Sep, 2023 | 634.6 | 647.6 | 630.1 | 645.7 | 172.51 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL