CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 633.0 | 638.95 | 624.5 | 634.55 | 190.15 Thousand |
| 27 Sep, 2023 | 642.65 | 647.05 | 629.4 | 632.4 | 125.12 Thousand |
| 26 Sep, 2023 | 638.9 | 647.5 | 637.1 | 643.95 | 110.85 Thousand |
| 25 Sep, 2023 | 619.95 | 639.0 | 616.05 | 635.85 | 481.21 Thousand |
| 22 Sep, 2023 | 619.0 | 625.35 | 616.1 | 619.5 | 100.8 Thousand |
| 21 Sep, 2023 | 629.0 | 633.9 | 615.1 | 619.45 | 442.85 Thousand |
| 20 Sep, 2023 | 660.0 | 660.0 | 621.55 | 626.35 | 601.49 Thousand |
| 18 Sep, 2023 | 681.75 | 681.75 | 650.2 | 655.4 | 128.77 Thousand |
| 15 Sep, 2023 | 672.0 | 682.65 | 663.8 | 673.8 | 305.25 Thousand |
| 14 Sep, 2023 | 669.0 | 676.8 | 663.3 | 669.25 | 91.76 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL