CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 617.0 | 617.0 | 600.0 | 606.15 | 779.37 Thousand |
| 29 Aug, 2023 | 593.9 | 615.9 | 593.9 | 611.3 | 141.74 Thousand |
| 28 Aug, 2023 | 600.75 | 600.75 | 585.55 | 595.35 | 429.03 Thousand |
| 25 Aug, 2023 | 612.9 | 612.9 | 605.0 | 607.0 | 59.63 Thousand |
| 24 Aug, 2023 | 615.0 | 617.05 | 608.8 | 610.45 | 92.06 Thousand |
| 23 Aug, 2023 | 613.0 | 614.0 | 606.5 | 610.35 | 58.44 Thousand |
| 22 Aug, 2023 | 611.0 | 613.95 | 606.0 | 611.7 | 82.77 Thousand |
| 21 Aug, 2023 | 607.95 | 614.95 | 606.5 | 608.45 | 65.91 Thousand |
| 18 Aug, 2023 | 615.65 | 619.5 | 604.5 | 606.05 | 68.88 Thousand |
| 17 Aug, 2023 | 604.0 | 617.2 | 604.0 | 615.65 | 90.79 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL