CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 618.0 | 621.9 | 612.1 | 616.35 | 166.97 Thousand |
| 31 Jul, 2023 | 614.0 | 619.55 | 613.1 | 614.95 | 168.91 Thousand |
| 28 Jul, 2023 | 617.6 | 619.2 | 608.4 | 612.35 | 853.64 Thousand |
| 27 Jul, 2023 | 613.0 | 623.05 | 611.1 | 617.55 | 113.73 Thousand |
| 26 Jul, 2023 | 613.7 | 621.7 | 611.0 | 613.25 | 159.65 Thousand |
| 25 Jul, 2023 | 621.05 | 629.6 | 605.0 | 610.2 | 311.74 Thousand |
| 24 Jul, 2023 | 630.9 | 631.5 | 617.5 | 622.15 | 204.58 Thousand |
| 21 Jul, 2023 | 611.95 | 629.8 | 610.2 | 627.55 | 269.13 Thousand |
| 20 Jul, 2023 | 620.95 | 625.8 | 609.25 | 611.8 | 286.8 Thousand |
| 19 Jul, 2023 | 625.05 | 633.95 | 611.85 | 619.6 | 563.82 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL