CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 601.0 615.55 600.95 605.05 88.34 Thousand
14 Aug, 2023 600.0 607.5 592.8 601.7 106.85 Thousand
11 Aug, 2023 610.75 614.4 603.4 604.95 88.95 Thousand
10 Aug, 2023 614.25 617.5 607.2 611.9 108.7 Thousand
09 Aug, 2023 602.4 614.0 601.55 611.2 63.8 Thousand
08 Aug, 2023 611.3 617.7 601.0 602.4 148.21 Thousand
07 Aug, 2023 618.95 618.95 610.55 612.75 93.81 Thousand
04 Aug, 2023 625.0 625.0 614.0 616.75 74.95 Thousand
03 Aug, 2023 616.65 622.5 612.45 619.9 72.87 Thousand
02 Aug, 2023 616.8 623.3 614.0 616.65 410.87 Thousand