CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 672.0 | 684.45 | 616.5 | 620.55 | 1.17 Million |
| 17 Jul, 2023 | 715.0 | 717.95 | 676.0 | 678.9 | 734.93 Thousand |
| 14 Jul, 2023 | 744.0 | 749.5 | 724.9 | 729.9 | 142.73 Thousand |
| 13 Jul, 2023 | 727.0 | 744.3 | 722.45 | 739.6 | 171.21 Thousand |
| 12 Jul, 2023 | 731.0 | 731.0 | 712.85 | 726.75 | 76.57 Thousand |
| 11 Jul, 2023 | 728.95 | 734.4 | 720.05 | 727.1 | 81.63 Thousand |
| 10 Jul, 2023 | 709.7 | 726.65 | 705.65 | 722.5 | 98.77 Thousand |
| 07 Jul, 2023 | 726.3 | 740.0 | 703.0 | 705.5 | 165.27 Thousand |
| 06 Jul, 2023 | 694.9 | 729.75 | 693.05 | 726.3 | 640.48 Thousand |
| 05 Jul, 2023 | 681.0 | 699.3 | 673.0 | 692.05 | 241.89 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL