CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 650.0 | 667.0 | 647.6 | 659.85 | 235.9 Thousand |
| 16 Jun, 2023 | 639.9 | 655.75 | 639.9 | 649.75 | 166.87 Thousand |
| 15 Jun, 2023 | 643.0 | 644.35 | 635.0 | 638.2 | 45.58 Thousand |
| 14 Jun, 2023 | 643.45 | 643.95 | 635.1 | 641.3 | 108.83 Thousand |
| 13 Jun, 2023 | 643.5 | 645.0 | 634.05 | 640.35 | 70.9 Thousand |
| 12 Jun, 2023 | 637.0 | 644.95 | 633.7 | 642.45 | 93.63 Thousand |
| 09 Jun, 2023 | 656.35 | 656.35 | 634.45 | 636.9 | 346.47 Thousand |
| 08 Jun, 2023 | 642.75 | 643.35 | 627.8 | 633.4 | 168.36 Thousand |
| 07 Jun, 2023 | 637.25 | 646.0 | 636.65 | 642.75 | 42.52 Thousand |
| 06 Jun, 2023 | 640.6 | 641.3 | 630.0 | 636.05 | 76.97 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL