CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 639.8 | 653.05 | 636.1 | 637.3 | 144.86 Thousand |
| 02 Jun, 2023 | 639.65 | 644.5 | 633.0 | 636.45 | 164.53 Thousand |
| 01 Jun, 2023 | 636.8 | 638.15 | 629.6 | 636.35 | 85.78 Thousand |
| 31 May, 2023 | 620.8 | 636.95 | 617.25 | 634.5 | 271.55 Thousand |
| 30 May, 2023 | 624.7 | 624.7 | 617.0 | 620.25 | 92.85 Thousand |
| 29 May, 2023 | 624.5 | 624.5 | 616.35 | 622.2 | 143.01 Thousand |
| 26 May, 2023 | 614.65 | 622.95 | 609.0 | 617.35 | 121.42 Thousand |
| 25 May, 2023 | 612.0 | 619.0 | 604.05 | 614.1 | 122.44 Thousand |
| 24 May, 2023 | 602.95 | 613.0 | 597.0 | 611.1 | 155.77 Thousand |
| 23 May, 2023 | 598.8 | 604.7 | 592.15 | 602.65 | 159.49 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL