CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 577.5 | 589.0 | 573.95 | 583.25 | 141.34 Thousand |
| 05 May, 2023 | 575.4 | 580.0 | 567.3 | 572.2 | 99.62 Thousand |
| 04 May, 2023 | 569.3 | 574.0 | 565.7 | 572.4 | 135.59 Thousand |
| 03 May, 2023 | 581.35 | 583.85 | 561.25 | 564.0 | 349.47 Thousand |
| 02 May, 2023 | 605.3 | 607.0 | 575.15 | 579.6 | 454.62 Thousand |
| 28 Apr, 2023 | 603.0 | 608.0 | 596.0 | 602.25 | 205.24 Thousand |
| 27 Apr, 2023 | 592.9 | 604.0 | 590.95 | 599.9 | 470.28 Thousand |
| 26 Apr, 2023 | 571.9 | 604.4 | 568.6 | 590.15 | 1.19 Million |
| 25 Apr, 2023 | 570.0 | 577.95 | 567.6 | 571.55 | 71.65 Thousand |
| 24 Apr, 2023 | 559.85 | 572.5 | 557.15 | 568.6 | 185.51 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL