CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 558.5 562.7 553.4 558.6 183.44 Thousand
20 Apr, 2023 561.7 561.7 553.0 556.05 216.27 Thousand
19 Apr, 2023 561.95 568.9 553.6 559.0 143.44 Thousand
18 Apr, 2023 554.75 561.45 548.0 559.2 182.45 Thousand
17 Apr, 2023 561.85 561.85 550.0 551.85 260.23 Thousand
13 Apr, 2023 564.55 565.0 557.0 560.5 89.37 Thousand
12 Apr, 2023 569.5 569.9 559.0 562.25 85.64 Thousand
11 Apr, 2023 565.65 566.45 559.0 564.45 67.79 Thousand
10 Apr, 2023 566.75 570.0 554.55 563.2 121.82 Thousand
06 Apr, 2023 577.35 578.55 559.85 563.9 188.76 Thousand