CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 579.2 | 579.2 | 560.7 | 569.1 | 132.36 Thousand |
| 03 Apr, 2023 | 570.55 | 590.0 | 568.35 | 577.9 | 130.21 Thousand |
| 31 Mar, 2023 | 567.3 | 572.35 | 560.2 | 567.65 | 87.92 Thousand |
| 29 Mar, 2023 | 560.0 | 569.0 | 553.35 | 565.4 | 121.93 Thousand |
| 28 Mar, 2023 | 549.15 | 561.35 | 542.0 | 557.95 | 213.63 Thousand |
| 27 Mar, 2023 | 557.0 | 563.0 | 546.0 | 549.15 | 119.76 Thousand |
| 24 Mar, 2023 | 559.3 | 564.55 | 555.0 | 558.2 | 52.36 Thousand |
| 23 Mar, 2023 | 560.35 | 562.6 | 555.0 | 556.5 | 349.83 Thousand |
| 22 Mar, 2023 | 565.5 | 569.25 | 558.0 | 559.9 | 68.19 Thousand |
| 21 Mar, 2023 | 553.5 | 569.0 | 553.5 | 563.35 | 71.76 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL