CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 556.2 | 566.0 | 548.35 | 560.6 | 137.93 Thousand |
| 02 Mar, 2023 | 565.0 | 565.05 | 551.55 | 555.3 | 60.79 Thousand |
| 01 Mar, 2023 | 547.0 | 566.05 | 546.0 | 562.25 | 593.16 Thousand |
| 28 Feb, 2023 | 538.25 | 551.05 | 535.3 | 546.95 | 73.27 Thousand |
| 27 Feb, 2023 | 547.65 | 551.65 | 534.55 | 536.35 | 80.89 Thousand |
| 24 Feb, 2023 | 545.2 | 555.55 | 544.5 | 550.95 | 114.02 Thousand |
| 23 Feb, 2023 | 551.9 | 557.65 | 540.0 | 549.45 | 255.27 Thousand |
| 22 Feb, 2023 | 537.45 | 551.75 | 535.1 | 549.05 | 202.29 Thousand |
| 21 Feb, 2023 | 545.3 | 545.3 | 532.0 | 535.15 | 43.94 Thousand |
| 20 Feb, 2023 | 553.15 | 553.15 | 541.7 | 543.1 | 48.49 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL