CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 550.0 | 562.2 | 545.8 | 549.0 | 131.01 Thousand |
| 16 Feb, 2023 | 536.8 | 553.0 | 534.1 | 549.0 | 127.92 Thousand |
| 15 Feb, 2023 | 534.05 | 542.6 | 531.25 | 535.0 | 75.89 Thousand |
| 14 Feb, 2023 | 558.0 | 558.0 | 531.2 | 534.25 | 178.16 Thousand |
| 13 Feb, 2023 | 547.8 | 552.95 | 542.0 | 546.1 | 36.18 Thousand |
| 10 Feb, 2023 | 544.2 | 558.5 | 540.0 | 547.8 | 98.28 Thousand |
| 09 Feb, 2023 | 548.0 | 553.4 | 539.5 | 542.0 | 44.46 Thousand |
| 08 Feb, 2023 | 540.9 | 557.75 | 531.0 | 549.0 | 147.11 Thousand |
| 07 Feb, 2023 | 549.75 | 558.2 | 535.35 | 538.05 | 145.19 Thousand |
| 06 Feb, 2023 | 569.05 | 570.0 | 543.6 | 547.4 | 143.87 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL