CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 559.3 | 579.4 | 548.0 | 569.05 | 394.1 Thousand |
| 02 Feb, 2023 | 537.1 | 570.1 | 533.15 | 564.4 | 252.42 Thousand |
| 01 Feb, 2023 | 543.05 | 553.6 | 528.2 | 535.55 | 154.48 Thousand |
| 31 Jan, 2023 | 527.0 | 545.0 | 522.0 | 542.95 | 104.74 Thousand |
| 30 Jan, 2023 | 518.95 | 534.0 | 517.05 | 529.0 | 155.39 Thousand |
| 27 Jan, 2023 | 536.5 | 540.2 | 511.65 | 516.4 | 120.24 Thousand |
| 25 Jan, 2023 | 539.0 | 543.85 | 524.2 | 533.65 | 82.2 Thousand |
| 24 Jan, 2023 | 546.0 | 547.8 | 537.7 | 539.75 | 128.83 Thousand |
| 23 Jan, 2023 | 533.0 | 549.7 | 529.4 | 545.0 | 366.65 Thousand |
| 20 Jan, 2023 | 524.8 | 538.45 | 522.05 | 532.05 | 414.83 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL