CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 514.8 | 527.0 | 513.85 | 521.0 | 220.29 Thousand |
| 18 Jan, 2023 | 522.5 | 539.0 | 515.0 | 517.55 | 642.21 Thousand |
| 17 Jan, 2023 | 524.6 | 524.6 | 515.0 | 519.45 | 63.25 Thousand |
| 16 Jan, 2023 | 520.75 | 522.3 | 515.0 | 516.85 | 212.5 Thousand |
| 13 Jan, 2023 | 514.6 | 523.0 | 509.55 | 519.75 | 89.35 Thousand |
| 12 Jan, 2023 | 524.75 | 524.75 | 511.1 | 512.0 | 112.33 Thousand |
| 11 Jan, 2023 | 515.0 | 528.5 | 513.3 | 523.5 | 87.55 Thousand |
| 10 Jan, 2023 | 519.0 | 523.75 | 509.0 | 516.35 | 119.95 Thousand |
| 09 Jan, 2023 | 529.0 | 529.0 | 515.0 | 519.0 | 82.73 Thousand |
| 06 Jan, 2023 | 540.35 | 542.0 | 515.0 | 518.05 | 138.45 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL