CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 520.1 526.2 501.4 505.8 92.45 Thousand
21 Dec, 2022 513.25 522.15 513.0 520.1 98.56 Thousand
20 Dec, 2022 511.0 517.9 510.0 516.6 51.44 Thousand
19 Dec, 2022 510.2 519.7 508.95 512.75 70.45 Thousand
16 Dec, 2022 522.0 526.35 508.6 510.2 94.06 Thousand
15 Dec, 2022 530.0 538.45 520.0 522.35 130.7 Thousand
14 Dec, 2022 528.55 533.85 525.95 530.0 47.36 Thousand
13 Dec, 2022 530.0 538.8 522.3 527.45 203.37 Thousand
12 Dec, 2022 511.0 525.0 506.7 523.6 143 Thousand
09 Dec, 2022 520.7 526.0 508.2 511.15 115.53 Thousand