CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 509.1 | 523.55 | 509.0 | 518.5 | 164.44 Thousand |
| 07 Dec, 2022 | 508.8 | 512.45 | 506.0 | 507.5 | 60.92 Thousand |
| 06 Dec, 2022 | 505.2 | 512.45 | 505.0 | 507.2 | 153.52 Thousand |
| 05 Dec, 2022 | 531.8 | 534.35 | 506.2 | 509.15 | 386.4 Thousand |
| 02 Dec, 2022 | 540.0 | 540.0 | 525.65 | 529.8 | 186.59 Thousand |
| 01 Dec, 2022 | 548.4 | 548.4 | 525.15 | 530.3 | 228.92 Thousand |
| 30 Nov, 2022 | 542.5 | 556.0 | 540.0 | 546.1 | 800.76 Thousand |
| 29 Nov, 2022 | 520.0 | 544.5 | 517.3 | 539.15 | 838.83 Thousand |
| 28 Nov, 2022 | 503.3 | 520.0 | 503.3 | 518.15 | 139.4 Thousand |
| 25 Nov, 2022 | 519.0 | 519.0 | 505.1 | 506.1 | 72.42 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL