CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 499.4 508.0 494.2 501.55 225.23 Thousand
09 Nov, 2022 517.0 520.7 500.4 504.5 214.78 Thousand
07 Nov, 2022 501.0 524.25 500.55 518.0 344.91 Thousand
04 Nov, 2022 502.35 507.35 498.0 500.45 153.91 Thousand
03 Nov, 2022 501.0 505.2 497.4 499.9 95.96 Thousand
02 Nov, 2022 505.65 507.0 499.75 503.05 252.54 Thousand
01 Nov, 2022 498.05 508.4 497.9 503.15 174.63 Thousand
31 Oct, 2022 495.45 505.0 491.3 500.85 305.13 Thousand
28 Oct, 2022 498.9 511.0 490.0 492.55 356.81 Thousand
27 Oct, 2022 481.45 499.0 481.45 496.9 142.72 Thousand