CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 497.0 501.15 480.1 484.75 114.94 Thousand
10 Oct, 2022 505.05 506.95 494.05 498.25 200.25 Thousand
07 Oct, 2022 509.55 513.5 504.0 506.5 95.67 Thousand
06 Oct, 2022 506.35 524.85 506.2 509.55 236.94 Thousand
04 Oct, 2022 509.0 514.9 503.0 505.35 84.16 Thousand
03 Oct, 2022 501.7 511.7 499.5 506.35 131.64 Thousand
30 Sep, 2022 500.0 507.7 493.5 502.5 120.74 Thousand
29 Sep, 2022 507.95 509.95 493.15 497.9 95.17 Thousand
28 Sep, 2022 508.15 519.95 496.1 500.45 624.77 Thousand
27 Sep, 2022 509.95 514.3 506.55 511.35 121.52 Thousand