CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 496.6 | 507.0 | 496.05 | 501.55 | 807.47 Thousand |
| 09 Sep, 2022 | 494.0 | 501.95 | 491.0 | 499.25 | 208.02 Thousand |
| 08 Sep, 2022 | 504.0 | 504.0 | 487.5 | 491.6 | 252.95 Thousand |
| 07 Sep, 2022 | 477.0 | 500.0 | 471.05 | 497.75 | 361.82 Thousand |
| 06 Sep, 2022 | 502.0 | 507.5 | 475.0 | 481.85 | 308.04 Thousand |
| 05 Sep, 2022 | 493.0 | 503.85 | 490.2 | 499.4 | 295.57 Thousand |
| 02 Sep, 2022 | 482.95 | 494.7 | 475.0 | 488.0 | 338.14 Thousand |
| 01 Sep, 2022 | 476.8 | 482.65 | 472.1 | 479.35 | 211.18 Thousand |
| 30 Aug, 2022 | 472.1 | 486.0 | 465.0 | 480.0 | 302.29 Thousand |
| 29 Aug, 2022 | 462.25 | 477.45 | 426.75 | 471.5 | 234.53 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL