CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 442.0 | 443.25 | 435.15 | 439.7 | 128.71 Thousand |
| 10 Aug, 2022 | 440.0 | 445.0 | 431.9 | 442.9 | 203.8 Thousand |
| 08 Aug, 2022 | 442.0 | 443.0 | 430.4 | 440.75 | 249.85 Thousand |
| 05 Aug, 2022 | 440.4 | 446.0 | 431.6 | 442.75 | 138.44 Thousand |
| 04 Aug, 2022 | 434.95 | 441.0 | 429.95 | 438.3 | 225.01 Thousand |
| 03 Aug, 2022 | 432.0 | 436.75 | 426.3 | 433.05 | 142.88 Thousand |
| 02 Aug, 2022 | 435.0 | 439.4 | 430.1 | 435.1 | 209.61 Thousand |
| 01 Aug, 2022 | 447.3 | 451.4 | 435.55 | 441.3 | 221.41 Thousand |
| 29 Jul, 2022 | 425.0 | 454.8 | 420.6 | 446.2 | 736.33 Thousand |
| 28 Jul, 2022 | 421.0 | 426.9 | 414.1 | 424.9 | 220.06 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL