CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 418.35 419.0 411.35 417.9 132.7 Thousand
26 Jul, 2022 414.4 419.9 407.65 418.35 168.58 Thousand
25 Jul, 2022 412.8 416.0 401.0 413.4 190.35 Thousand
22 Jul, 2022 418.85 418.85 409.0 411.05 112.33 Thousand
21 Jul, 2022 417.0 424.0 412.05 417.0 215.95 Thousand
20 Jul, 2022 415.0 416.75 409.2 415.0 162.3 Thousand
19 Jul, 2022 415.65 417.85 405.9 411.2 153.14 Thousand
18 Jul, 2022 414.0 416.95 408.35 412.8 118.17 Thousand
15 Jul, 2022 411.35 414.0 402.35 411.85 169.38 Thousand
14 Jul, 2022 405.9 417.0 403.05 409.3 520.96 Thousand