CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 393.0 | 395.0 | 377.0 | 382.4 | 317.88 Thousand |
| 28 Jun, 2022 | 377.0 | 392.0 | 376.05 | 383.85 | 568.2 Thousand |
| 27 Jun, 2022 | 361.0 | 383.9 | 360.55 | 379.2 | 526.55 Thousand |
| 24 Jun, 2022 | 353.2 | 362.55 | 353.2 | 358.3 | 94.85 Thousand |
| 23 Jun, 2022 | 349.3 | 354.0 | 349.3 | 352.4 | 93.23 Thousand |
| 22 Jun, 2022 | 351.95 | 359.0 | 345.55 | 349.8 | 56.25 Thousand |
| 21 Jun, 2022 | 348.9 | 360.0 | 348.05 | 352.8 | 70.2 Thousand |
| 20 Jun, 2022 | 352.0 | 352.0 | 342.25 | 347.15 | 118.71 Thousand |
| 17 Jun, 2022 | 346.7 | 357.0 | 342.6 | 352.0 | 202.62 Thousand |
| 16 Jun, 2022 | 357.1 | 358.15 | 348.35 | 349.9 | 186.83 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL