CCL Products (India) Limited (CCL)

INR 999.6

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 351.8 358.95 351.8 354.85 127.59 Thousand
14 Jun, 2022 346.85 355.45 343.6 351.45 100.71 Thousand
13 Jun, 2022 353.0 355.05 343.05 349.9 195.06 Thousand
10 Jun, 2022 362.2 362.95 356.25 360.05 105.14 Thousand
09 Jun, 2022 366.0 368.25 357.5 361.9 141.34 Thousand
08 Jun, 2022 365.3 370.0 360.2 366.4 309.39 Thousand
07 Jun, 2022 364.7 366.8 358.05 365.3 120.38 Thousand
06 Jun, 2022 360.0 368.3 349.8 362.75 185.26 Thousand
03 Jun, 2022 362.2 364.65 358.35 360.65 121.49 Thousand
02 Jun, 2022 370.4 372.1 358.2 360.3 229.92 Thousand