CCL Products (India) Limited (CCL)
INR 999.6
(0.43%)
INR 999.6
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 352.2 | 370.45 | 345.5 | 367.65 | 731.9 Thousand |
| 17 May, 2022 | 329.75 | 355.0 | 329.75 | 350.4 | 300.86 Thousand |
| 16 May, 2022 | 331.0 | 333.45 | 324.25 | 326.3 | 188.78 Thousand |
| 13 May, 2022 | 330.3 | 334.15 | 324.25 | 330.25 | 235.19 Thousand |
| 12 May, 2022 | 325.3 | 331.95 | 315.65 | 323.15 | 319.78 Thousand |
| 11 May, 2022 | 336.0 | 342.35 | 315.2 | 324.3 | 284.8 Thousand |
| 10 May, 2022 | 344.4 | 347.9 | 333.5 | 335.75 | 351.17 Thousand |
| 09 May, 2022 | 354.5 | 355.0 | 336.05 | 344.4 | 483.69 Thousand |
| 06 May, 2022 | 363.2 | 366.9 | 350.0 | 359.8 | 630.03 Thousand |
| 05 May, 2022 | 390.1 | 393.2 | 374.4 | 375.65 | 235.18 Thousand |
CDSL
CEATLTD
CEIGALL
CBAZAAR-SM
CCCL
CCHHL